Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 118.5 | 118.5 | 116.5 | 117.25 | 138.35 Thousand |
| 25 Oct, 2019 | 118.5 | 118.5 | 116.08 | 118.5 | 95.04 Thousand |
| 24 Oct, 2019 | 119.0 | 119.0 | 116.49 | 118.0 | 55.77 Thousand |
| 23 Oct, 2019 | 117.0 | 119.0 | 116.5 | 119.0 | 781.45 Thousand |
| 22 Oct, 2019 | 116.0 | 116.0 | 114.0 | 116.0 | 184.93 Thousand |
| 21 Oct, 2019 | 113.5 | 116.0 | 113.5 | 116.0 | 110.48 Thousand |
| 18 Oct, 2019 | 116.0 | 116.0 | 114.78 | 116.0 | 45.01 Thousand |
| 17 Oct, 2019 | 116.0 | 116.0 | 114.0 | 116.0 | 119.01 Thousand |
| 16 Oct, 2019 | 116.0 | 116.0 | 113.9 | 116.0 | 395.77 Thousand |
| 15 Oct, 2019 | 116.0 | 116.0 | 113.5 | 115.5 | 319.36 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI