Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 114.0 | 116.0 | 114.0 | 116.0 | 247.33 Thousand |
| 11 Oct, 2019 | 112.0 | 118.0 | 112.0 | 113.5 | 174.78 Thousand |
| 10 Oct, 2019 | 112.0 | 115.0 | 111.97 | 114.5 | 142.86 Thousand |
| 09 Oct, 2019 | 112.0 | 114.5 | 109.5 | 111.0 | 189.77 Thousand |
| 08 Oct, 2019 | 112.0 | 112.0 | 111.0 | 112.0 | 37.69 Thousand |
| 07 Oct, 2019 | 112.0 | 113.0 | 109.5 | 110.5 | 160.36 Thousand |
| 04 Oct, 2019 | 111.5 | 113.5 | 109.5 | 111.0 | 88 Thousand |
| 03 Oct, 2019 | 109.0 | 111.5 | 109.0 | 109.0 | 242.72 Thousand |
| 02 Oct, 2019 | 110.0 | 114.0 | 110.0 | 111.0 | 97.32 Thousand |
| 01 Oct, 2019 | 110.0 | 114.0 | 110.0 | 112.0 | 72.05 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI