Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 104.0 | 104.0 | 102.0 | 104.0 | 199.46 Thousand |
| 15 Aug, 2019 | 101.5 | 104.0 | 101.5 | 104.0 | 132.47 Thousand |
| 14 Aug, 2019 | 104.0 | 104.0 | 103.5 | 104.0 | 272.85 Thousand |
| 13 Aug, 2019 | 104.0 | 104.0 | 101.5 | 103.5 | 214.54 Thousand |
| 12 Aug, 2019 | 101.5 | 103.5 | 101.0 | 103.5 | 32.03 Thousand |
| 09 Aug, 2019 | 101.0 | 104.0 | 101.0 | 102.0 | 136.76 Thousand |
| 08 Aug, 2019 | 102.0 | 104.0 | 102.0 | 103.0 | 125.51 Thousand |
| 07 Aug, 2019 | 102.5 | 102.5 | 99.8 | 99.8 | 91.74 Thousand |
| 06 Aug, 2019 | 100.0 | 102.87 | 100.0 | 100.0 | 127.67 Thousand |
| 05 Aug, 2019 | 101.5 | 102.45 | 100.0 | 100.0 | 282.28 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI