Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 109.0 109.0 108.0 109.0 121.32 Thousand
18 Jul, 2019 109.0 109.0 107.02 108.0 577.34 Thousand
17 Jul, 2019 109.0 109.0 107.0 107.0 196.29 Thousand
16 Jul, 2019 108.26 108.88 107.85 108.75 174.24 Thousand
15 Jul, 2019 107.5 109.3 107.01 108.0 113.4 Thousand
12 Jul, 2019 108.0 111.0 106.15 111.0 381.55 Thousand
11 Jul, 2019 106.0 107.5 105.57 106.5 361.89 Thousand
10 Jul, 2019 108.0 108.0 105.5 108.0 161.86 Thousand
09 Jul, 2019 107.0 108.0 106.0 106.5 127.59 Thousand
08 Jul, 2019 108.0 110.0 106.5 107.5 124.96 Thousand