Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 101.5 | 102.5 | 100.0 | 102.5 | 266.83 Thousand |
| 01 Aug, 2019 | 102.0 | 104.0 | 101.18 | 102.5 | 183.63 Thousand |
| 31 Jul, 2019 | 104.0 | 104.44 | 101.5 | 102.0 | 398.59 Thousand |
| 30 Jul, 2019 | 105.0 | 106.5 | 103.82 | 104.5 | 347.34 Thousand |
| 29 Jul, 2019 | 105.0 | 105.47 | 104.0 | 105.0 | 462.71 Thousand |
| 26 Jul, 2019 | 106.0 | 106.76 | 105.0 | 106.0 | 142.2 Thousand |
| 25 Jul, 2019 | 106.0 | 106.5 | 103.0 | 103.0 | 101.93 Thousand |
| 24 Jul, 2019 | 108.0 | 108.0 | 105.5 | 105.5 | 153.72 Thousand |
| 23 Jul, 2019 | 106.5 | 106.62 | 105.5 | 105.5 | 159.99 Thousand |
| 22 Jul, 2019 | 108.0 | 108.24 | 100.21 | 106.0 | 220.2 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI