Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 108.0 | 109.94 | 108.0 | 108.0 | 136.58 Thousand |
| 22 May, 2019 | 108.0 | 109.0 | 107.3 | 109.0 | 259.64 Thousand |
| 21 May, 2019 | 108.0 | 108.97 | 107.5 | 108.0 | 245.01 Thousand |
| 20 May, 2019 | 108.5 | 109.5 | 107.05 | 108.0 | 119.2 Thousand |
| 17 May, 2019 | 106.0 | 109.0 | 106.0 | 108.0 | 1.47 Million |
| 16 May, 2019 | 106.5 | 107.99 | 106.0 | 106.5 | 4.74 Million |
| 15 May, 2019 | 109.0 | 109.0 | 107.0 | 108.0 | 85.15 Thousand |
| 14 May, 2019 | 109.0 | 109.0 | 107.0 | 109.0 | 108.71 Thousand |
| 13 May, 2019 | 109.0 | 110.0 | 107.0 | 108.25 | 406.94 Thousand |
| 10 May, 2019 | 109.5 | 109.5 | 108.0 | 109.5 | 72.82 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI