Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 108.0 | 110.0 | 107.61 | 109.0 | 316.9 Thousand |
| 06 Jun, 2019 | 107.0 | 108.25 | 106.76 | 108.25 | 329.92 Thousand |
| 05 Jun, 2019 | 107.5 | 109.0 | 106.0 | 109.0 | 266.71 Thousand |
| 04 Jun, 2019 | 107.5 | 109.0 | 107.5 | 109.0 | 195.16 Thousand |
| 03 Jun, 2019 | 107.5 | 109.0 | 105.0 | 108.5 | 155.72 Thousand |
| 31 May, 2019 | 107.5 | 109.5 | 107.5 | 107.5 | 88.1 Thousand |
| 30 May, 2019 | 107.5 | 109.0 | 107.5 | 108.5 | 73.07 Thousand |
| 29 May, 2019 | 108.0 | 108.97 | 107.5 | 107.5 | 148.91 Thousand |
| 28 May, 2019 | 110.0 | 110.0 | 108.0 | 108.5 | 243.4 Thousand |
| 24 May, 2019 | 108.0 | 109.46 | 107.5 | 107.5 | 97.37 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI