Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 109.0 | 109.5 | 108.36 | 109.0 | 144.55 Thousand |
| 08 May, 2019 | 110.0 | 112.0 | 109.5 | 111.0 | 189.36 Thousand |
| 07 May, 2019 | 108.5 | 111.52 | 108.5 | 110.0 | 85.71 Thousand |
| 03 May, 2019 | 110.0 | 112.5 | 109.5 | 109.5 | 221.84 Thousand |
| 02 May, 2019 | 112.0 | 112.5 | 109.84 | 111.5 | 130.27 Thousand |
| 01 May, 2019 | 110.0 | 112.26 | 109.5 | 109.5 | 127.28 Thousand |
| 30 Apr, 2019 | 110.0 | 112.5 | 110.0 | 112.0 | 188.85 Thousand |
| 29 Apr, 2019 | 110.0 | 112.5 | 110.0 | 110.0 | 156.83 Thousand |
| 26 Apr, 2019 | 110.0 | 110.5 | 109.49 | 110.25 | 172.32 Thousand |
| 25 Apr, 2019 | 110.0 | 110.0 | 108.99 | 110.0 | 204.04 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI