Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 114.0 | 114.0 | 109.5 | 109.5 | 159.94 Thousand |
| 06 Aug, 2018 | 113.0 | 113.0 | 109.5 | 113.0 | 198.81 Thousand |
| 03 Aug, 2018 | 110.5 | 112.13 | 109.42 | 111.25 | 98.48 Thousand |
| 02 Aug, 2018 | 110.0 | 110.78 | 109.27 | 110.0 | 190.96 Thousand |
| 01 Aug, 2018 | 111.0 | 111.0 | 109.0 | 110.0 | 572.35 Thousand |
| 31 Jul, 2018 | 110.5 | 111.0 | 109.5 | 111.0 | 86.28 Thousand |
| 30 Jul, 2018 | 109.46 | 110.5 | 109.46 | 110.5 | 28.28 Thousand |
| 27 Jul, 2018 | 110.5 | 110.63 | 110.0 | 110.5 | 260.75 Thousand |
| 26 Jul, 2018 | 110.5 | 110.94 | 108.13 | 109.75 | 206.21 Thousand |
| 25 Jul, 2018 | 107.0 | 110.23 | 107.0 | 109.0 | 318.51 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI