Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 108.67 | 109.49 | 108.24 | 108.75 | 113.96 Thousand |
| 09 Jul, 2018 | 108.6 | 109.88 | 107.45 | 108.75 | 145.71 Thousand |
| 06 Jul, 2018 | 108.0 | 108.8 | 108.0 | 108.0 | 90.36 Thousand |
| 05 Jul, 2018 | 108.0 | 109.69 | 108.0 | 109.25 | 38.51 Thousand |
| 04 Jul, 2018 | 111.0 | 112.13 | 109.0 | 111.5 | 381 Thousand |
| 03 Jul, 2018 | 111.0 | 112.0 | 110.0 | 112.0 | 131.15 Thousand |
| 02 Jul, 2018 | 114.0 | 114.0 | 110.0 | 110.0 | 1.68 Million |
| 29 Jun, 2018 | 113.5 | 114.0 | 110.5 | 110.5 | 215.75 Thousand |
| 28 Jun, 2018 | 112.0 | 114.88 | 110.5 | 112.0 | 116.24 Thousand |
| 27 Jun, 2018 | 113.0 | 115.5 | 113.0 | 115.5 | 207.47 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI