Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 113.5 | 114.5 | 113.5 | 113.5 | 300.24 Thousand |
| 04 Sep, 2018 | 114.1 | 114.1 | 113.2 | 113.5 | 143.46 Thousand |
| 03 Sep, 2018 | 114.35 | 114.35 | 112.53 | 113.25 | 19.94 Thousand |
| 31 Aug, 2018 | 112.5 | 114.5 | 112.5 | 112.5 | 116.48 Thousand |
| 30 Aug, 2018 | 114.0 | 114.0 | 111.5 | 114.0 | 35.94 Thousand |
| 29 Aug, 2018 | 116.0 | 116.5 | 114.03 | 114.75 | 234.87 Thousand |
| 28 Aug, 2018 | 113.0 | 115.5 | 112.5 | 112.5 | 115.51 Thousand |
| 24 Aug, 2018 | 114.01 | 115.95 | 114.01 | 115.5 | 35.06 Thousand |
| 23 Aug, 2018 | 113.5 | 115.01 | 113.0 | 114.5 | 50.91 Thousand |
| 22 Aug, 2018 | 116.0 | 116.0 | 113.88 | 116.0 | 66.73 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI