Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 114.0 115.68 112.0 112.0 214.83 Thousand
25 Jun, 2018 115.0 116.5 114.0 116.5 172.21 Thousand
22 Jun, 2018 114.5 117.25 114.5 114.5 55.98 Thousand
21 Jun, 2018 114.5 116.21 114.0 114.0 187.03 Thousand
20 Jun, 2018 117.0 117.0 114.0 114.0 110.12 Thousand
19 Jun, 2018 116.0 117.0 114.22 117.0 68.71 Thousand
18 Jun, 2018 114.0 115.62 114.0 115.0 96.16 Thousand
15 Jun, 2018 114.5 116.5 113.5 116.5 106.21 Thousand
14 Jun, 2018 114.5 115.98 114.2 114.5 138.7 Thousand
13 Jun, 2018 115.0 115.38 113.5 115.0 210.46 Thousand