Schroder European Reit Plc (SERE)

GBX 65.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 111.5 112.0 108.71 111.0 124.09 Thousand
12 Jan, 2018 110.0 110.5 107.0 110.0 125.46 Thousand
11 Jan, 2018 107.0 110.0 106.94 108.75 41.28 Thousand
10 Jan, 2018 107.0 108.02 106.5 107.0 45.37 Thousand
09 Jan, 2018 108.0 108.7 106.5 108.5 43.82 Thousand
08 Jan, 2018 107.52 109.0 107.44 109.0 56.19 Thousand
05 Jan, 2018 107.55 107.75 106.5 107.75 51.29 Thousand
04 Jan, 2018 107.5 107.9 106.5 107.25 40.55 Thousand
03 Jan, 2018 107.8 107.8 107.5 107.5 22.63 Thousand
02 Jan, 2018 106.5 108.25 106.5 108.25 16.63 Thousand