Schroder European Reit Plc (SERE)

GBX 65.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 108.13 108.75 108.13 108.5 132.49 Thousand
19 May, 2017 108.13 108.38 106.5 107.38 28.26 Thousand
18 May, 2017 108.0 108.5 106.0 106.0 148.95 Thousand
17 May, 2017 108.0 109.76 108.0 109.0 52.95 Thousand
16 May, 2017 109.75 109.75 108.25 108.25 64.13 Thousand
15 May, 2017 107.64 109.56 107.64 108.75 45.06 Thousand
12 May, 2017 107.0 109.75 107.0 108.13 43.59 Thousand
11 May, 2017 106.25 108.5 106.25 107.25 72.1 Thousand
10 May, 2017 106.0 107.73 105.81 107.5 84.37 Thousand
09 May, 2017 106.44 106.95 105.58 106.13 13.36 Thousand