Schroder European Reit Plc (SERE)
GBX 65.2
(-1.81%)
GBX 65.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 106.75 | 106.76 | 105.41 | 106.13 | 16.73 Thousand |
| 05 May, 2017 | 105.0 | 106.5 | 104.63 | 106.0 | 102.18 Thousand |
| 04 May, 2017 | 104.0 | 107.0 | 104.0 | 104.0 | 111.47 Thousand |
| 03 May, 2017 | 105.0 | 106.71 | 104.0 | 104.0 | 73.23 Thousand |
| 02 May, 2017 | 105.0 | 107.75 | 104.29 | 107.75 | 65.94 Thousand |
| 28 Apr, 2017 | 104.75 | 105.6 | 104.0 | 104.0 | 98.91 Thousand |
| 27 Apr, 2017 | 104.5 | 105.95 | 104.5 | 104.5 | 89.19 Thousand |
| 26 Apr, 2017 | 105.75 | 106.26 | 104.5 | 105.63 | 168.42 Thousand |
| 25 Apr, 2017 | 105.42 | 106.69 | 104.25 | 106.0 | 107.65 Thousand |
| 24 Apr, 2017 | 104.0 | 108.76 | 104.0 | 104.0 | 56.53 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI