Schroder European Reit Plc (SERE)
GBX 65.2
(-1.81%)
GBX 65.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 110.5 | 111.81 | 108.0 | 109.75 | 55.32 Thousand |
| 05 Jun, 2017 | 110.5 | 111.93 | 110.5 | 110.5 | 40.16 Thousand |
| 02 Jun, 2017 | 111.75 | 112.0 | 111.03 | 111.75 | 95.8 Thousand |
| 01 Jun, 2017 | 108.0 | 110.75 | 108.0 | 110.0 | 89.69 Thousand |
| 31 May, 2017 | 108.0 | 109.75 | 108.0 | 109.75 | 144.27 Thousand |
| 30 May, 2017 | 110.5 | 112.25 | 108.0 | 108.0 | 187.66 Thousand |
| 26 May, 2017 | 110.5 | 112.5 | 108.51 | 111.5 | 138.82 Thousand |
| 25 May, 2017 | 108.5 | 109.94 | 108.5 | 109.5 | 14.55 Thousand |
| 24 May, 2017 | 108.7 | 110.5 | 108.7 | 109.5 | 67.14 Thousand |
| 23 May, 2017 | 108.75 | 108.77 | 106.97 | 108.25 | 70.14 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI