Schroder European Reit Plc (SERE)

GBX 65.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 108.0 108.29 104.75 105.0 101.44 Thousand
04 Apr, 2017 108.5 108.5 107.06 108.5 43.18 Thousand
03 Apr, 2017 109.75 109.75 104.75 109.0 81.38 Thousand
31 Mar, 2017 107.5 109.06 106.0 108.25 174.83 Thousand
30 Mar, 2017 107.5 109.0 106.0 106.0 98.87 Thousand
29 Mar, 2017 107.5 109.75 106.0 107.63 178.35 Thousand
28 Mar, 2017 109.0 109.06 107.0 107.38 275.52 Thousand
27 Mar, 2017 109.75 111.75 107.25 109.0 125.33 Thousand
24 Mar, 2017 110.75 111.06 108.25 109.63 65.71 Thousand
23 Mar, 2017 108.25 111.06 108.25 110.13 102.97 Thousand