Schroder European Reit Plc (SERE)
GBX 65.4
(-0.91%)
GBX 65.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 119.25 | 120.0 | 116.5 | 118.25 | 137.6 Thousand |
| 07 Nov, 2016 | 121.25 | 124.0 | 118.75 | 118.75 | 42.7 Thousand |
| 04 Nov, 2016 | 124.5 | 125.0 | 121.5 | 122.38 | 74.93 Thousand |
| 03 Nov, 2016 | 123.75 | 124.0 | 121.0 | 121.0 | 131.62 Thousand |
| 02 Nov, 2016 | 124.0 | 125.75 | 122.53 | 124.5 | 88.78 Thousand |
| 01 Nov, 2016 | 123.5 | 123.5 | 122.39 | 123.0 | 109.84 Thousand |
| 31 Oct, 2016 | 123.5 | 123.5 | 121.59 | 123.5 | 10.07 Thousand |
| 28 Oct, 2016 | 123.5 | 123.5 | 121.0 | 121.5 | 22.02 Thousand |
| 27 Oct, 2016 | 123.0 | 123.0 | 119.75 | 123.0 | 82.77 Thousand |
| 26 Oct, 2016 | 123.25 | 123.25 | 121.63 | 121.63 | 16.64 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI