Schroder European Reit Plc (SERE)

GBX 65.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 122.75 123.25 121.26 121.38 55.1 Thousand
24 Oct, 2016 119.5 121.66 119.37 121.38 18.28 Thousand
21 Oct, 2016 119.75 121.0 119.75 120.5 15.73 Thousand
20 Oct, 2016 120.25 122.25 119.0 119.0 8146.00
19 Oct, 2016 120.0 123.75 120.0 121.75 26.92 Thousand
18 Oct, 2016 121.75 124.97 121.25 121.25 109.03 Thousand
17 Oct, 2016 124.5 125.0 120.95 121.75 141.52 Thousand
14 Oct, 2016 124.0 124.52 122.0 124.0 35.82 Thousand
13 Oct, 2016 122.0 123.98 121.9 122.0 30.51 Thousand
12 Oct, 2016 122.0 124.5 122.0 122.0 58.5 Thousand