Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 127.5 127.5 125.5 125.5 41.06 Thousand
07 Oct, 2016 129.5 129.5 128.03 128.88 15.19 Thousand
06 Oct, 2016 128.75 132.5 128.75 129.0 38.02 Thousand
05 Oct, 2016 130.25 131.32 128.0 128.0 148.36 Thousand
04 Oct, 2016 129.5 130.25 129.0 129.0 29.47 Thousand
03 Oct, 2016 127.0 129.75 126.5 129.5 37.81 Thousand
30 Sep, 2016 127.0 128.96 126.0 127.0 32 Thousand
29 Sep, 2016 125.31 126.0 125.31 126.0 16.00
28 Sep, 2016 126.0 126.98 125.75 125.75 18.04 Thousand
27 Sep, 2016 126.0 126.0 124.56 126.0 32.84 Thousand