Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 109.75 111.5 108.88 110.25 25.92 Thousand
04 May, 2016 109.75 111.0 109.75 109.75 9848.00
03 May, 2016 109.25 111.0 108.5 109.75 108.28 Thousand
29 Apr, 2016 109.5 110.0 108.61 109.25 177.52 Thousand
28 Apr, 2016 109.5 110.0 109.45 109.5 76.38 Thousand
27 Apr, 2016 109.25 110.0 109.11 109.5 22.99 Thousand
26 Apr, 2016 109.18 110.0 109.18 109.25 13.84 Thousand
25 Apr, 2016 109.25 110.0 108.5 109.0 63.98 Thousand
22 Apr, 2016 109.0 110.0 108.11 109.25 29.66 Thousand
21 Apr, 2016 109.0 110.0 108.0 109.0 82.29 Thousand