Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 111.0 112.0 110.11 111.0 132.06 Thousand
18 May, 2016 111.0 112.0 110.0 111.0 126.66 Thousand
17 May, 2016 111.0 111.89 110.0 111.0 19.25 Thousand
16 May, 2016 111.0 111.89 110.01 111.0 19.13 Thousand
13 May, 2016 111.0 111.5 110.01 111.0 43.34 Thousand
12 May, 2016 111.0 111.89 110.0 111.0 66.43 Thousand
11 May, 2016 111.5 112.0 110.0 111.0 101.48 Thousand
10 May, 2016 111.5 112.49 110.11 111.5 37.37 Thousand
09 May, 2016 111.5 113.0 110.11 111.5 88.63 Thousand
06 May, 2016 110.51 113.0 110.51 111.5 23.99 Thousand