Schroder European Reit Plc (SERE)

GBX 65.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 111.0 112.0 110.0 111.0 245.46 Thousand
03 Jun, 2016 111.0 111.75 110.0 111.0 127.65 Thousand
02 Jun, 2016 111.0 112.0 111.0 111.0 126.21 Thousand
01 Jun, 2016 111.0 111.17 110.0 111.0 78.54 Thousand
31 May, 2016 111.0 111.18 110.0 111.0 51.06 Thousand
27 May, 2016 111.0 111.89 110.0 111.0 874.00
26 May, 2016 111.0 111.9 110.0 111.0 53.78 Thousand
25 May, 2016 111.0 111.2 110.0 111.0 83.2 Thousand
24 May, 2016 111.0 111.2 110.0 111.0 84.8 Thousand
23 May, 2016 111.0 111.24 110.0 111.0 61.2 Thousand