Schroder European Reit Plc (SERE)

GBX 68.0

(-5.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 110.0 111.33 110.0 110.0 18.76 Thousand
23 Dec, 2015 110.0 111.33 110.0 110.0 64.54 Thousand
22 Dec, 2015 109.5 110.85 109.0 109.5 225.41 Thousand
21 Dec, 2015 108.25 111.0 108.25 109.5 159.28 Thousand
18 Dec, 2015 107.0 109.0 107.0 108.25 28.46 Thousand
17 Dec, 2015 105.0 108.0 105.0 106.13 112.05 Thousand
16 Dec, 2015 104.0 105.0 104.0 104.5 51.42 Thousand
15 Dec, 2015 102.51 104.0 102.51 103.5 56.24 Thousand
14 Dec, 2015 101.5 103.0 101.5 101.5 18.12 Thousand
11 Dec, 2015 101.5 102.99 101.5 101.5 45.56 Thousand