GBX 69.2
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2015 | 108.25 | 111.0 | 108.25 | 109.5 | 159.28 Thousand |
18 Dec, 2015 | 107.0 | 109.0 | 107.0 | 108.25 | 28.46 Thousand |
17 Dec, 2015 | 105.0 | 108.0 | 105.0 | 106.13 | 112.05 Thousand |
16 Dec, 2015 | 104.0 | 105.0 | 104.0 | 104.5 | 51.42 Thousand |
15 Dec, 2015 | 102.51 | 104.0 | 102.51 | 103.5 | 56.24 Thousand |
14 Dec, 2015 | 101.5 | 103.0 | 101.5 | 101.5 | 18.12 Thousand |
11 Dec, 2015 | 101.5 | 102.99 | 101.5 | 101.5 | 45.56 Thousand |
10 Dec, 2015 | 101.5 | 102.89 | 100.0 | 101.5 | 66.36 Thousand |
09 Dec, 2015 | 101.5 | 102.5 | 100.0 | 101.5 | 477.14 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI