Schroder European Reit Plc (SERE)
GBX 66.0
(-1.67%)
GBX 66.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 109.6 | 109.6 | 106.5 | 106.5 | 51.78 Thousand |
| 01 Feb, 2016 | 110.25 | 110.5 | 109.02 | 110.5 | 59.86 Thousand |
| 29 Jan, 2016 | 110.25 | 110.25 | 109.88 | 110.25 | 6000.00 |
| 28 Jan, 2016 | 110.25 | 110.25 | 109.02 | 110.25 | 10.03 Thousand |
| 27 Jan, 2016 | 110.0 | 110.28 | 109.88 | 110.25 | 34.61 Thousand |
| 26 Jan, 2016 | 110.0 | 110.0 | 109.89 | 110.0 | 2254.00 |
| 25 Jan, 2016 | 110.0 | 110.0 | 109.89 | 110.0 | 35.67 Thousand |
| 22 Jan, 2016 | 110.0 | 110.0 | 109.02 | 110.0 | 12.84 Thousand |
| 21 Jan, 2016 | 110.0 | 110.28 | 108.0 | 110.0 | 326.89 Thousand |
| 20 Jan, 2016 | 110.0 | 110.0 | 109.02 | 110.0 | 22.26 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI