Schroder European Reit Plc (SERE)

GBX 69.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 110.0 110.36 108.51 110.0 35.06 Thousand
08 Jan, 2016 110.0 110.42 108.5 110.0 66.25 Thousand
07 Jan, 2016 110.0 110.49 110.0 110.0 6650.00
06 Jan, 2016 110.0 110.5 110.0 110.0 19.4 Thousand
05 Jan, 2016 110.0 110.78 110.0 110.0 42.82 Thousand
04 Jan, 2016 110.0 110.81 108.76 110.0 22.2 Thousand
31 Dec, 2015 110.0 110.81 109.0 110.0 34.81 Thousand
30 Dec, 2015 110.0 110.8 109.0 110.0 10.39 Thousand
29 Dec, 2015 110.0 110.81 110.0 110.0 4947.00
24 Dec, 2015 110.0 111.33 110.0 110.0 18.76 Thousand