Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 64.0 | 64.2 | 62.73 | 64.0 | 104.02 Thousand |
| 20 May, 2024 | 65.0 | 65.8 | 63.0 | 65.0 | 208 Thousand |
| 17 May, 2024 | 62.6 | 64.8 | 62.6 | 62.6 | 211.17 Thousand |
| 16 May, 2024 | 63.2 | 64.96 | 63.2 | 63.2 | 120.83 Thousand |
| 15 May, 2024 | 64.6 | 64.6 | 61.8 | 64.2 | 249.47 Thousand |
| 14 May, 2024 | 63.2 | 64.6 | 63.2 | 64.0 | 99.46 Thousand |
| 13 May, 2024 | 66.0 | 66.0 | 63.0 | 63.9 | 451.49 Thousand |
| 10 May, 2024 | 65.0 | 66.2 | 65.0 | 65.2 | 205.13 Thousand |
| 09 May, 2024 | 66.8 | 66.8 | 63.2 | 65.8 | 107.34 Thousand |
| 08 May, 2024 | 65.0 | 66.6 | 63.69 | 64.6 | 104.94 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI