Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 65.4 | 66.6 | 63.19 | 63.4 | 204.99 Thousand |
| 03 May, 2024 | 64.8 | 65.0 | 63.4 | 64.4 | 161.24 Thousand |
| 02 May, 2024 | 63.4 | 65.0 | 62.72 | 64.0 | 62.4 Thousand |
| 01 May, 2024 | 63.8 | 64.8 | 62.0 | 63.7 | 135.22 Thousand |
| 30 Apr, 2024 | 62.6 | 64.6 | 61.66 | 63.8 | 475 Thousand |
| 29 Apr, 2024 | 61.8 | 64.8 | 61.0 | 61.8 | 105.31 Thousand |
| 26 Apr, 2024 | 61.0 | 64.0 | 61.0 | 64.0 | 38.32 Thousand |
| 25 Apr, 2024 | 62.0 | 63.0 | 61.4 | 61.4 | 123.76 Thousand |
| 24 Apr, 2024 | 62.4 | 62.4 | 60.9 | 61.2 | 230.13 Thousand |
| 23 Apr, 2024 | 62.0 | 63.2 | 61.0 | 62.1 | 257.56 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI