Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 62.0 | 62.2 | 60.46 | 61.4 | 176.45 Thousand |
| 19 Apr, 2024 | 60.6 | 62.8 | 59.48 | 61.6 | 250.98 Thousand |
| 18 Apr, 2024 | 62.0 | 63.2 | 61.1 | 62.8 | 183.77 Thousand |
| 17 Apr, 2024 | 62.8 | 62.8 | 60.34 | 60.4 | 193.01 Thousand |
| 16 Apr, 2024 | 60.6 | 63.0 | 60.2 | 63.0 | 107.99 Thousand |
| 15 Apr, 2024 | 60.0 | 63.8 | 60.0 | 60.6 | 129.03 Thousand |
| 12 Apr, 2024 | 62.2 | 63.8 | 61.2 | 62.0 | 255.07 Thousand |
| 11 Apr, 2024 | 61.0 | 63.0 | 60.8 | 60.8 | 339.46 Thousand |
| 10 Apr, 2024 | 64.0 | 64.0 | 61.2 | 61.2 | 275.63 Thousand |
| 09 Apr, 2024 | 63.4 | 63.8 | 61.0 | 61.5 | 212.41 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI