Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 65.8 | 65.8 | 62.07 | 62.4 | 254.39 Thousand |
| 20 Mar, 2024 | 62.0 | 66.0 | 61.6 | 62.0 | 231.48 Thousand |
| 19 Mar, 2024 | 62.2 | 63.63 | 61.32 | 62.0 | 272.52 Thousand |
| 18 Mar, 2024 | 66.8 | 66.8 | 62.2 | 62.6 | 40.54 Thousand |
| 15 Mar, 2024 | 62.4 | 66.6 | 61.65 | 65.0 | 150.42 Thousand |
| 14 Mar, 2024 | 62.6 | 66.6 | 62.19 | 62.2 | 117.38 Thousand |
| 13 Mar, 2024 | 62.4 | 66.8 | 62.0 | 62.6 | 176.73 Thousand |
| 12 Mar, 2024 | 64.2 | 68.8 | 63.0 | 63.0 | 488.14 Thousand |
| 11 Mar, 2024 | 68.8 | 68.8 | 64.0 | 66.5 | 203.56 Thousand |
| 08 Mar, 2024 | 64.2 | 67.0 | 64.19 | 64.6 | 155.86 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI