Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 63.0 | 64.8 | 61.2 | 61.6 | 310.47 Thousand |
| 05 Apr, 2024 | 61.0 | 62.8 | 60.82 | 61.0 | 188.95 Thousand |
| 04 Apr, 2024 | 61.2 | 63.0 | 60.2 | 62.1 | 196.98 Thousand |
| 03 Apr, 2024 | 62.8 | 63.8 | 61.0 | 61.6 | 322.34 Thousand |
| 02 Apr, 2024 | 61.0 | 64.0 | 60.45 | 62.8 | 384.51 Thousand |
| 28 Mar, 2024 | 63.05 | 63.6 | 61.2 | 62.0 | 147.55 Thousand |
| 27 Mar, 2024 | 62.0 | 63.8 | 61.0 | 63.0 | 371.05 Thousand |
| 26 Mar, 2024 | 62.0 | 64.0 | 60.2 | 62.2 | 509.88 Thousand |
| 25 Mar, 2024 | 64.0 | 66.0 | 62.0 | 62.0 | 300.54 Thousand |
| 22 Mar, 2024 | 62.6 | 65.0 | 62.2 | 64.0 | 333.98 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI