S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 26.0 | 28.51 | 26.0 | 26.5 | 876.15 Thousand |
| 30 Apr, 2025 | 27.0 | 27.0 | 25.9 | 26.9 | 798.57 Thousand |
| 29 Apr, 2025 | 26.9 | 27.75 | 25.9 | 26.2 | 1.42 Million |
| 28 Apr, 2025 | 25.45 | 27.9 | 25.45 | 26.95 | 2.3 Million |
| 25 Apr, 2025 | 27.5 | 27.5 | 26.01 | 26.35 | 2.04 Million |
| 24 Apr, 2025 | 26.0 | 27.6 | 26.0 | 26.35 | 1.39 Million |
| 23 Apr, 2025 | 25.85 | 27.7 | 25.6 | 26.9 | 1.5 Million |
| 22 Apr, 2025 | 26.6 | 27.4 | 26.05 | 26.4 | 1.51 Million |
| 17 Apr, 2025 | 28.0 | 28.25 | 26.5 | 26.5 | 2 Million |
| 16 Apr, 2025 | 28.0 | 28.85 | 28.0 | 28.15 | 978.83 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE