S4 Capital PLC (SFOR)
GBX 22.55
(2.5%)
GBX 22.55
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 121.32 | 121.32 | 116.26 | 118.0 | 26.95 Thousand |
| 21 Dec, 2018 | 121.5 | 121.5 | 120.0 | 121.5 | 39.3 Thousand |
| 20 Dec, 2018 | 119.5 | 123.0 | 117.0 | 121.5 | 36.34 Thousand |
| 19 Dec, 2018 | 126.5 | 127.0 | 117.35 | 119.5 | 90.32 Thousand |
| 18 Dec, 2018 | 126.5 | 128.0 | 125.0 | 126.5 | 46.79 Thousand |
| 17 Dec, 2018 | 125.0 | 128.0 | 125.0 | 127.0 | 386.35 Thousand |
| 14 Dec, 2018 | 124.5 | 127.0 | 123.6 | 125.0 | 28.05 Thousand |
| 13 Dec, 2018 | 125.5 | 125.99 | 123.0 | 124.5 | 58.91 Thousand |
| 12 Dec, 2018 | 126.0 | 126.49 | 123.05 | 125.5 | 54.71 Thousand |
| 11 Dec, 2018 | 127.5 | 128.0 | 124.0 | 126.0 | 195.22 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE