S4 Capital PLC (SFOR)

GBX 22.55

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 112.87 114.37 109.51 111.88 58.53 Thousand
23 Nov, 2018 112.87 112.87 111.48 112.87 39.4 Thousand
22 Nov, 2018 112.87 112.87 111.48 112.87 97.35 Thousand
21 Nov, 2018 112.38 112.38 110.49 112.38 17.46 Thousand
20 Nov, 2018 112.38 112.38 110.49 112.38 27.5 Thousand
19 Nov, 2018 112.38 113.3 110.49 112.38 57.11 Thousand
16 Nov, 2018 113.37 114.37 112.38 112.38 146.64 Thousand
15 Nov, 2018 115.36 116.35 112.87 113.37 71.46 Thousand
14 Nov, 2018 115.36 117.23 114.62 115.36 146 Thousand
13 Nov, 2018 112.87 114.22 112.38 112.87 43.47 Thousand