S4 Capital PLC (SFOR)

GBX 22.55

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 116.85 118.14 112.77 114.37 109.27 Thousand
09 Nov, 2018 117.85 123.32 115.56 116.85 294.69 Thousand
08 Nov, 2018 116.85 116.85 114.86 116.85 23.18 Thousand
07 Nov, 2018 116.85 117.35 114.66 117.35 47.48 Thousand
06 Nov, 2018 116.85 116.85 114.37 116.85 54.96 Thousand
05 Nov, 2018 116.85 119.34 114.61 115.36 117.38 Thousand
02 Nov, 2018 106.91 117.35 106.91 115.86 212.98 Thousand
01 Nov, 2018 104.92 106.91 102.68 106.91 1.41 Million
31 Oct, 2018 103.92 104.92 102.43 104.92 86.74 Thousand
30 Oct, 2018 107.9 109.39 102.43 103.92 22.76 Thousand