S4 Capital PLC (SFOR)

GBX 20.75

(-5.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 11.56 11.56 11.19 11.56 1760.00
18 Oct, 2017 11.56 11.56 11.19 11.56 2930.00
16 Oct, 2017 11.56 11.56 11.31 11.56 696.00
13 Oct, 2017 11.56 11.64 11.56 11.56 844.00
12 Oct, 2017 11.56 11.64 11.56 11.56 2128.00
10 Oct, 2017 11.44 11.64 11.29 11.56 6536.00
05 Oct, 2017 11.44 11.44 11.09 11.44 1822.00
29 Sep, 2017 11.44 11.44 11.04 11.44 1006.00
27 Sep, 2017 11.06 11.44 10.94 11.44 2454.00
26 Sep, 2017 11.06 11.19 11.06 11.06 5028.00