S4 Capital PLC (SFOR)

GBX 20.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 10.94 11.34 10.94 10.94 459.00
29 Dec, 2017 10.57 10.94 10.57 10.57 5028.00
15 Dec, 2017 10.57 10.89 10.57 10.57 556.00
13 Dec, 2017 10.57 10.89 10.57 10.57 367.00
12 Dec, 2017 10.57 10.89 10.57 10.57 1411.00
04 Dec, 2017 10.94 10.94 10.57 10.57 2514.00
29 Nov, 2017 11.19 11.19 10.94 11.19 5483.00
28 Nov, 2017 11.19 11.19 10.94 11.19 5620.00
27 Nov, 2017 11.44 11.44 10.99 11.44 2360.00
24 Nov, 2017 11.44 11.73 11.44 11.44 5273.00