S4 Capital PLC (SFOR)

GBX 20.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 11.44 11.44 10.99 11.44 6530.00
22 Nov, 2017 11.19 11.78 11.19 11.44 2121.00
21 Nov, 2017 10.94 10.94 10.7 10.94 7341.00
16 Nov, 2017 11.31 11.31 11.03 11.31 2011.00
14 Nov, 2017 11.31 11.44 10.94 11.44 16.35 Thousand
10 Nov, 2017 11.31 11.31 11.24 11.31 3014.00
09 Nov, 2017 11.56 11.56 11.44 11.56 430.00
08 Nov, 2017 11.56 11.56 11.46 11.56 251.00
07 Nov, 2017 11.56 11.56 11.24 11.56 2514.00
27 Oct, 2017 11.56 11.56 11.44 11.56 6757.00