S4 Capital PLC (SFOR)

GBX 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 47.0 49.28 45.0 45.0 7.3 Million
11 Sep, 2024 47.0 49.26 46.3 47.0 1.31 Million
10 Sep, 2024 48.0 49.04 46.24 47.76 2.61 Million
09 Sep, 2024 50.5 51.95 48.38 48.38 1.94 Million
06 Sep, 2024 56.0 56.0 50.6 50.95 5.69 Million
05 Sep, 2024 53.0 56.7 53.0 54.15 1.5 Million
04 Sep, 2024 52.0 55.37 50.1 54.5 2.04 Million
03 Sep, 2024 53.0 56.15 52.52 53.0 1.24 Million
02 Sep, 2024 55.0 56.55 53.1 53.6 1.22 Million
30 Aug, 2024 56.0 57.5 55.6 55.6 1.63 Million