S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 53.9 | 54.95 | 52.8 | 53.25 | 2.16 Million |
| 13 Aug, 2024 | 53.2 | 55.8 | 51.3 | 53.15 | 1.91 Million |
| 12 Aug, 2024 | 51.7 | 52.92 | 51.05 | 52.4 | 1.21 Million |
| 09 Aug, 2024 | 49.0 | 53.66 | 49.0 | 51.65 | 832.89 Thousand |
| 08 Aug, 2024 | 49.0 | 51.5 | 49.0 | 51.5 | 828.1 Thousand |
| 07 Aug, 2024 | 50.8 | 52.95 | 50.45 | 50.45 | 1.36 Million |
| 06 Aug, 2024 | 48.68 | 51.5 | 47.74 | 51.05 | 915.59 Thousand |
| 05 Aug, 2024 | 49.02 | 53.2 | 45.02 | 49.34 | 4.4 Million |
| 02 Aug, 2024 | 55.0 | 55.3 | 49.68 | 50.75 | 2.48 Million |
| 01 Aug, 2024 | 54.8 | 58.5 | 51.95 | 55.0 | 2.15 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE