S4 Capital PLC (SFOR)

GBX 22.55

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 24.2 25.15 24.16 24.4 2.16 Million
25 Jun, 2025 25.5 25.85 24.25 24.4 1.66 Million
24 Jun, 2025 24.5 25.2 24.5 25.05 637.22 Thousand
23 Jun, 2025 26.1 26.1 24.0 24.45 884.71 Thousand
20 Jun, 2025 24.1 25.31 24.1 24.55 1.04 Million
19 Jun, 2025 24.25 25.7 24.05 24.3 951.68 Thousand
18 Jun, 2025 25.6 26.5 24.6 24.8 1.03 Million
17 Jun, 2025 26.0 26.6 23.95 25.7 1.26 Million
16 Jun, 2025 23.6 25.45 23.6 25.45 607.07 Thousand
13 Jun, 2025 24.9 25.65 24.4 24.6 1.84 Million