Sage Group PLC (SGE)
GBX 1220.0
(0.0%)
GBX 1220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1266.5 | 1271.5 | 1259.0 | 1259.0 | 1.94 Million |
| 18 Jun, 2025 | 1273.5 | 1283.5 | 1272.5 | 1273.5 | 3.28 Million |
| 17 Jun, 2025 | 1275.5 | 1281.0 | 1264.5 | 1268.5 | 4.02 Million |
| 16 Jun, 2025 | 1264.5 | 1285.0 | 1263.5 | 1283.0 | 4.07 Million |
| 13 Jun, 2025 | 1261.0 | 1274.0 | 1256.5 | 1262.0 | 1.98 Million |
| 12 Jun, 2025 | 1256.5 | 1273.0 | 1253.5 | 1273.0 | 3.27 Million |
| 11 Jun, 2025 | 1254.0 | 1262.5 | 1254.0 | 1260.0 | 1.57 Million |
| 10 Jun, 2025 | 1241.5 | 1263.64 | 1241.5 | 1258.0 | 1.6 Million |
| 09 Jun, 2025 | 1253.5 | 1256.0 | 1241.5 | 1245.0 | 1.17 Million |
| 06 Jun, 2025 | 1227.0 | 1252.0 | 1227.0 | 1251.0 | 1.66 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT