Sage Group PLC (SGE)
GBX 1263.5
(1.28%)
GBX 1263.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1246.5 | 1253.5 | 1229.0 | 1250.5 | 4.57 Million |
| 26 Jun, 2025 | 1255.0 | 1260.5 | 1245.0 | 1246.5 | 3.44 Million |
| 25 Jun, 2025 | 1265.5 | 1274.34 | 1254.5 | 1254.5 | 4.52 Million |
| 24 Jun, 2025 | 1283.5 | 1286.0 | 1265.0 | 1266.5 | 6.14 Million |
| 23 Jun, 2025 | 1245.0 | 1269.0 | 1245.0 | 1267.5 | 1.37 Million |
| 20 Jun, 2025 | 1262.5 | 1268.0 | 1254.5 | 1256.0 | 5.34 Million |
| 19 Jun, 2025 | 1266.5 | 1271.5 | 1259.0 | 1259.0 | 1.94 Million |
| 18 Jun, 2025 | 1273.5 | 1283.5 | 1272.5 | 1273.5 | 3.28 Million |
| 17 Jun, 2025 | 1275.5 | 1281.0 | 1264.5 | 1268.5 | 4.02 Million |
| 16 Jun, 2025 | 1264.5 | 1285.0 | 1263.5 | 1283.0 | 4.07 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT