Sage Group PLC (SGE)
GBX 1248.0
(0.04%)
GBX 1248.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1245.5 | 1249.5 | 1221.0 | 1223.5 | 1.44 Million |
| 09 Jul, 2025 | 1235.5 | 1239.5 | 1230.5 | 1238.0 | 1.18 Million |
| 08 Jul, 2025 | 1221.5 | 1237.5 | 1217.5 | 1235.0 | 3.85 Million |
| 07 Jul, 2025 | 1213.0 | 1223.0 | 1210.5 | 1219.0 | 1.63 Million |
| 04 Jul, 2025 | 1209.5 | 1219.5 | 1207.5 | 1212.0 | 4.22 Million |
| 03 Jul, 2025 | 1200.5 | 1214.5 | 1197.5 | 1213.0 | 2.12 Million |
| 02 Jul, 2025 | 1222.0 | 1226.0 | 1167.5 | 1204.5 | 5.35 Million |
| 01 Jul, 2025 | 1250.0 | 1255.5 | 1230.0 | 1230.5 | 3.34 Million |
| 30 Jun, 2025 | 1256.0 | 1272.5 | 1250.0 | 1250.5 | 4.53 Million |
| 27 Jun, 2025 | 1246.5 | 1253.5 | 1229.0 | 1250.5 | 4.57 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT