Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 978.8 986.2 975.4 982.8 1.91 Million
01 Feb, 2021 961.8 977.2 958.4 973.4 1.93 Million
29 Jan, 2021 949.0 958.8 936.6 954.2 3.02 Million
28 Jan, 2021 957.0 960.4 940.6 955.6 2.27 Million
27 Jan, 2021 983.2 993.6 959.6 964.8 3.13 Million
26 Jan, 2021 989.2 993.4 980.8 987.0 2.04 Million
25 Jan, 2021 976.8 991.4 972.2 988.2 1.57 Million
22 Jan, 2021 966.8 974.8 961.6 974.2 2.4 Million
21 Jan, 2021 968.8 972.28 959.2 959.8 2.08 Million
20 Jan, 2021 961.2 971.8 958.8 969.6 1.86 Million