Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 917.2 930.2 912.2 920.0 2.08 Million
01 Mar, 2021 916.4 927.4 913.7 919.6 1.85 Million
26 Feb, 2021 916.2 923.0 905.4 909.8 5.15 Million
25 Feb, 2021 945.8 946.0 926.6 927.0 2.52 Million
24 Feb, 2021 955.8 965.6 939.6 942.4 1.9 Million
23 Feb, 2021 952.8 960.2 938.2 960.2 2.78 Million
22 Feb, 2021 987.4 987.4 946.6 953.2 2.71 Million
19 Feb, 2021 966.0 998.2 963.4 977.4 3 Million
18 Feb, 2021 968.0 969.4 951.8 962.8 1.93 Million
17 Feb, 2021 971.0 971.2 959.0 967.6 2.35 Million