Segro Plc (SGRO)

GBX 634.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 705.0 709.6 700.6 707.8 1.94 Million
19 Feb, 2025 708.4 712.0 701.0 703.0 3.19 Million
18 Feb, 2025 714.8 721.4 713.0 714.0 2.81 Million
17 Feb, 2025 724.2 727.0 709.4 716.4 3.16 Million
14 Feb, 2025 739.0 739.0 708.91 731.4 4.06 Million
13 Feb, 2025 714.8 722.0 711.4 722.0 3.6 Million
12 Feb, 2025 705.8 719.8 701.6 710.6 3.34 Million
11 Feb, 2025 715.8 719.4 704.99 708.6 9.75 Million
10 Feb, 2025 705.2 715.43 703.84 715.2 3.48 Million
07 Feb, 2025 713.8 720.6 697.4 702.4 2.21 Million