Segro Plc (SGRO)

GBX 649.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 707.8 713.4 703.0 706.6 2.61 Million
25 Feb, 2025 702.0 713.8 701.4 709.4 2.94 Million
24 Feb, 2025 715.0 722.0 701.4 703.6 2.03 Million
21 Feb, 2025 705.2 717.6 703.4 710.4 2.54 Million
20 Feb, 2025 705.0 709.6 700.6 707.8 1.94 Million
19 Feb, 2025 708.4 712.0 701.0 703.0 3.19 Million
18 Feb, 2025 714.8 721.4 713.0 714.0 2.81 Million
17 Feb, 2025 724.2 727.0 709.4 716.4 3.16 Million
14 Feb, 2025 739.0 739.0 708.91 731.4 4.06 Million
13 Feb, 2025 714.8 722.0 711.4 722.0 3.6 Million