Segro Plc (SGRO)

GBX 653.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 701.8 702.8 691.57 691.6 1.55 Million
12 Jun, 2025 696.4 711.2 693.6 705.0 1.79 Million
11 Jun, 2025 709.6 711.2 691.4 700.6 4.54 Million
10 Jun, 2025 689.6 708.8 685.2 705.0 3.17 Million
09 Jun, 2025 676.6 684.0 675.8 684.0 1.26 Million
06 Jun, 2025 685.8 691.4 675.6 677.0 2.88 Million
05 Jun, 2025 695.8 706.2 685.6 685.6 4.07 Million
04 Jun, 2025 691.6 697.4 685.0 694.2 1.98 Million
03 Jun, 2025 693.6 699.4 689.2 689.2 2.67 Million
02 Jun, 2025 691.4 694.4 685.2 690.4 4.9 Million