Segro Plc (SGRO)

GBX 634.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 876.0 885.2 875.0 876.4 3.96 Million
21 Aug, 2024 872.6 879.8 863.14 877.0 3.43 Million
20 Aug, 2024 882.4 888.0 870.43 873.4 3.21 Million
19 Aug, 2024 886.4 901.0 886.4 896.0 1.04 Million
16 Aug, 2024 900.0 900.0 884.2 887.4 1.97 Million
15 Aug, 2024 906.8 909.0 895.8 900.0 1.19 Million
14 Aug, 2024 898.6 904.8 895.2 903.8 1.28 Million
13 Aug, 2024 886.8 893.0 882.0 891.8 1.26 Million
12 Aug, 2024 895.4 901.0 881.2 884.6 745.1 Thousand
09 Aug, 2024 885.6 898.4 883.6 893.2 1.1 Million